Temmuz 2023 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 51,0500 | 51,7500 | 50,0000 | 50,0000 | %-3,38 |
| 28.07.2023 | 51,3500 | 55,5000 | 50,9000 | 51,7500 | %1,27 |
| 27.07.2023 | 51,6000 | 52,2500 | 50,5000 | 51,1000 | %-0,10 |
| 26.07.2023 | 51,6500 | 53,3000 | 51,0000 | 51,1500 | %-1,45 |
| 25.07.2023 | 52,8000 | 53,6000 | 50,5000 | 51,9000 | %-1,33 |
| 24.07.2023 | 51,7000 | 53,9000 | 50,7000 | 52,6000 | %7,26 |
| 21.07.2023 | 47,7600 | 52,4500 | 46,7000 | 49,0400 | %2,81 |
| 20.07.2023 | 47,3200 | 50,0000 | 47,3000 | 47,7000 | %0,80 |
| 19.07.2023 | 45,4400 | 50,6000 | 44,0000 | 47,3200 | %2,87 |
| 18.07.2023 | 49,1200 | 49,5000 | 45,7600 | 46,0000 | %-6,24 |
| 17.07.2023 | 48,9600 | 52,0000 | 47,0200 | 49,0600 | %0,12 |
| 14.07.2023 | 57,6000 | 57,6000 | 48,9000 | 49,0000 | %-6,49 |
| 13.07.2023 | 52,4000 | 52,4000 | 52,4000 | 52,4000 | %9,90 |
| 12.07.2023 | 43,2800 | 47,6800 | 43,2800 | 47,6800 | %9,96 |
| 11.07.2023 | 44,2200 | 44,5000 | 42,0200 | 43,3600 | %-1,45 |
| 10.07.2023 | 45,0000 | 48,6000 | 44,0000 | 44,0000 | %-0,72 |
| 07.07.2023 | 45,3600 | 48,7800 | 44,1200 | 44,3200 | %-2,29 |
| 06.07.2023 | 42,9600 | 45,3600 | 42,9000 | 45,3600 | %9,99 |
| 05.07.2023 | 39,0000 | 41,2400 | 38,1000 | 41,2400 | %9,97 |
| 04.07.2023 | 34,2000 | 37,5000 | 33,5200 | 37,5000 | %9,97 |
| 03.07.2023 | 33,1000 | 34,9800 | 33,1000 | 34,1000 | %3,33 |