Haziran 2023 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 31,6800 | 33,0000 | 30,5200 | 33,0000 | %4,17 |
| 26.06.2023 | 31,5000 | 32,9200 | 31,4600 | 31,6800 | %0,64 |
| 23.06.2023 | 30,0400 | 33,0000 | 30,0400 | 31,4800 | %4,93 |
| 22.06.2023 | 30,1000 | 30,8000 | 29,2000 | 30,0000 | %-0,66 |
| 21.06.2023 | 29,4000 | 31,3800 | 29,4000 | 30,2000 | %2,72 |
| 20.06.2023 | 29,5400 | 29,7000 | 28,5000 | 29,4000 | %-0,47 |
| 19.06.2023 | 30,6800 | 31,4800 | 29,2400 | 29,5400 | %-3,02 |
| 16.06.2023 | 30,5000 | 31,3000 | 30,1800 | 30,4600 | %0,07 |
| 15.06.2023 | 29,9200 | 30,8200 | 29,5600 | 30,4400 | %1,81 |
| 14.06.2023 | 29,5400 | 30,0000 | 28,8600 | 29,9000 | %1,15 |
| 13.06.2023 | 30,4400 | 30,6200 | 29,2600 | 29,5600 | %-3,96 |
| 12.06.2023 | 30,2400 | 32,5200 | 30,1200 | 30,7800 | %2,40 |
| 09.06.2023 | 29,0000 | 30,4000 | 28,8400 | 30,0600 | %4,30 |
| 08.06.2023 | 29,6200 | 30,3600 | 28,7000 | 28,8200 | %-2,70 |
| 07.06.2023 | 29,1000 | 30,0000 | 29,0200 | 29,6200 | %2,00 |
| 06.06.2023 | 29,7000 | 29,7000 | 28,6000 | 29,0400 | %-2,22 |
| 05.06.2023 | 29,3600 | 29,9400 | 29,3600 | 29,7000 | %1,50 |
| 02.06.2023 | 29,6200 | 29,9600 | 29,0000 | 29,2600 | %-0,81 |
| 01.06.2023 | 29,0600 | 30,4000 | 28,9600 | 29,5000 | %1,72 |