Ocak 2023 Pergamon-Status Dis Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	32,4600	33,2000	31,4200	32,2200	%-0,74
30.01.2023	32,4200	33,0200	32,1000	32,4600	%0,00
27.01.2023	32,7800	32,7800	31,4400	32,4600	%-1,28
26.01.2023	32,0200	33,5800	31,5000	32,8800	%2,11
25.01.2023	32,7400	32,9200	31,2200	32,2000	%-1,65
24.01.2023	32,9800	33,3200	32,0600	32,7400	%-1,33
23.01.2023	33,7200	33,9800	32,0400	33,1800	%-1,54
20.01.2023	33,5200	33,9400	33,4600	33,7000	%0,48
19.01.2023	34,0000	34,2000	33,2600	33,5400	%-1,35
18.01.2023	34,6000	35,1800	33,9000	34,0000	%-1,68
17.01.2023	33,3200	34,6800	33,1000	34,5800	%4,03
16.01.2023	31,0800	33,3200	30,9000	33,2400	%7,23
13.01.2023	30,4400	31,7000	30,0400	31,0000	%1,84
12.01.2023	30,0800	31,2000	28,5800	30,4400	%2,22
11.01.2023	31,0200	31,6000	29,1000	29,7800	%-3,94
10.01.2023	32,0400	32,7800	30,5200	31,0000	%-3,31
09.01.2023	33,6400	34,0000	32,0000	32,0600	%-3,90
06.01.2023	32,4000	33,7200	30,7400	33,3600	%-1,42
05.01.2023	36,0200	36,3000	32,5800	33,8400	%-6,00
04.01.2023	37,7800	37,8400	35,7000	36,0000	%-4,56
03.01.2023	39,4000	39,6000	37,2200	37,7200	%-3,48
02.01.2023	39,0000	39,8800	38,3800	39,0800	%1,24