Amerikan Doları 50,0448 %0,05Euro 56,2543 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,1496 %-0,04EUR/USD 1,1241 %0,09Bitcoin 80.580,29 %0,55Ethereum 2.423,48 %0,10

Ekim 2022 Pergamon-Status Dis Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202235,400037,200034,320035,6600%0,73
28.10.202234,100036,300033,740035,4000%3,87
27.10.202232,780034,400032,220034,0800%4,03
26.10.202231,460032,920031,400032,7600%4,40
25.10.202232,480032,920031,000031,3800%-3,27
24.10.202232,640034,100032,000032,4400%3,38
21.10.202229,620031,420029,580031,3800%5,16
20.10.202230,020030,020029,580029,8400%-0,73
19.10.202230,520031,000030,020030,0600%-1,12
18.10.202230,500031,500029,760030,4000%-0,07
17.10.202229,800030,420028,800030,4200%3,26
14.10.202228,500030,140028,500029,4600%4,17
13.10.202227,900029,020027,900028,2800%2,54
12.10.202227,860028,480027,440027,5800%0,00
11.10.202227,700027,960027,200027,5800%-0,43
10.10.202226,920027,920026,920027,7000%2,90
07.10.202227,100027,360026,780026,9200%-0,74
06.10.202227,160027,700027,020027,1200%0,37
05.10.202226,980027,360026,780027,0200%0,52
04.10.202226,820027,020026,540026,8800%0,83
03.10.202226,180026,760026,160026,6600%1,91