Ağustos 2022 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 27,1400 | 28,4400 | 26,9600 | 27,7800 | %2,43 |
| 29.08.2022 | 26,8600 | 27,6600 | 26,4800 | 27,1200 | %1,57 |
| 26.08.2022 | 27,0400 | 27,1600 | 25,8200 | 26,7000 | %-1,26 |
| 25.08.2022 | 27,0000 | 27,3600 | 26,7200 | 27,0400 | %1,05 |
| 24.08.2022 | 27,0400 | 27,4800 | 26,4600 | 26,7600 | %-1,04 |
| 23.08.2022 | 26,3200 | 27,7400 | 25,8600 | 27,0400 | %2,74 |
| 22.08.2022 | 26,2000 | 26,6800 | 25,6000 | 26,3200 | %1,08 |
| 19.08.2022 | 25,9600 | 26,7800 | 25,8000 | 26,0400 | %0,54 |
| 18.08.2022 | 26,5200 | 26,5800 | 25,2000 | 25,9000 | %-2,26 |
| 17.08.2022 | 27,1600 | 27,4800 | 26,4000 | 26,5000 | %-2,43 |
| 16.08.2022 | 27,0200 | 28,7200 | 26,2600 | 27,1600 | %3,43 |
| 15.08.2022 | 24,9200 | 26,9400 | 24,7200 | 26,2600 | %5,38 |
| 12.08.2022 | 25,1200 | 25,4000 | 24,7400 | 24,9200 | %-0,80 |
| 11.08.2022 | 25,8000 | 25,9800 | 25,0600 | 25,1200 | %-2,64 |
| 10.08.2022 | 26,7600 | 26,7600 | 25,3200 | 25,8000 | %-3,66 |
| 09.08.2022 | 25,0000 | 27,3000 | 24,8400 | 26,7800 | %7,21 |
| 08.08.2022 | 24,6400 | 25,2000 | 24,5600 | 24,9800 | %1,63 |
| 05.08.2022 | 24,7000 | 24,8600 | 24,4800 | 24,5800 | %-0,49 |
| 04.08.2022 | 24,8800 | 25,0400 | 24,5800 | 24,7000 | %-0,72 |
| 03.08.2022 | 25,5000 | 25,6000 | 24,5600 | 24,8800 | %-1,43 |
| 02.08.2022 | 24,5400 | 26,1800 | 24,5000 | 25,2400 | %3,02 |
| 01.08.2022 | 24,5800 | 24,7200 | 24,3800 | 24,5000 | %-0,08 |