Temmuz 2022 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 24,3600 | 24,9800 | 24,3000 | 24,5200 | %0,66 |
| 28.07.2022 | 24,3000 | 24,5600 | 24,1000 | 24,3600 | %0,66 |
| 27.07.2022 | 24,1200 | 24,3800 | 23,8600 | 24,2000 | %0,41 |
| 26.07.2022 | 24,6000 | 24,7400 | 24,0400 | 24,1000 | %-1,39 |
| 25.07.2022 | 24,0200 | 24,5000 | 24,0200 | 24,4400 | %1,75 |
| 22.07.2022 | 24,3800 | 24,6000 | 23,9200 | 24,0200 | %-0,74 |
| 21.07.2022 | 24,0600 | 24,5800 | 24,0400 | 24,2000 | %0,58 |
| 20.07.2022 | 23,8800 | 24,3800 | 23,6600 | 24,0600 | %1,52 |
| 19.07.2022 | 23,3800 | 24,0800 | 23,3200 | 23,7000 | %1,46 |
| 18.07.2022 | 23,3000 | 23,6400 | 22,2000 | 23,3600 | %0,52 |
| 14.07.2022 | 23,2400 | 23,9200 | 23,1200 | 23,2400 | %0,09 |
| 13.07.2022 | 23,4000 | 23,7800 | 23,0000 | 23,2200 | %-0,77 |
| 08.07.2022 | 23,2600 | 23,5200 | 23,2400 | 23,4000 | %0,69 |
| 07.07.2022 | 22,7600 | 23,6200 | 22,6800 | 23,2400 | %2,65 |
| 06.07.2022 | 22,5000 | 22,7600 | 22,3400 | 22,6400 | %1,07 |
| 05.07.2022 | 22,7800 | 23,2200 | 22,3000 | 22,4000 | %-1,84 |
| 04.07.2022 | 23,4000 | 23,4000 | 22,8200 | 22,8200 | %-1,38 |
| 01.07.2022 | 23,0800 | 23,3000 | 23,0200 | 23,1400 | %0,35 |