Haziran 2022 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 23,3400 | 23,5000 | 23,0400 | 23,0600 | %-1,20 |
| 29.06.2022 | 23,8000 | 24,1800 | 23,3400 | 23,3400 | %-2,59 |
| 28.06.2022 | 24,4400 | 24,7200 | 23,8600 | 23,9600 | %0,67 |
| 27.06.2022 | 23,8000 | 23,8000 | 23,8000 | 23,8000 | %-2,14 |
| 24.06.2022 | 24,2000 | 24,4800 | 24,0000 | 24,3200 | %0,58 |
| 23.06.2022 | 24,1200 | 24,3400 | 24,1200 | 24,1800 | %0,00 |
| 22.06.2022 | 24,5600 | 24,6000 | 24,0800 | 24,1800 | %-1,71 |
| 21.06.2022 | 24,5800 | 24,7400 | 24,5000 | 24,6000 | %0,08 |
| 20.06.2022 | 24,5400 | 24,9200 | 24,1200 | 24,5800 | %0,16 |
| 17.06.2022 | 25,1000 | 25,1000 | 24,3400 | 24,5400 | %-1,76 |
| 16.06.2022 | 24,2400 | 25,9800 | 24,1400 | 24,9800 | %3,65 |
| 15.06.2022 | 24,0200 | 24,4800 | 23,9400 | 24,1000 | %0,42 |
| 14.06.2022 | 23,8200 | 24,2600 | 23,8200 | 24,0000 | %0,17 |
| 13.06.2022 | 24,2200 | 24,3400 | 23,5800 | 23,9600 | %-1,80 |
| 10.06.2022 | 24,2000 | 24,7600 | 23,0000 | 24,4000 | %-0,33 |
| 09.06.2022 | 24,3800 | 24,7600 | 24,0800 | 24,4800 | %0,74 |
| 08.06.2022 | 25,1000 | 26,0000 | 24,1200 | 24,3000 | %-3,11 |
| 07.06.2022 | 25,4000 | 25,5200 | 25,0000 | 25,0800 | %-1,26 |
| 06.06.2022 | 25,4800 | 25,4800 | 24,7800 | 25,4000 | %0,71 |
| 03.06.2022 | 26,0000 | 26,1200 | 25,0000 | 25,2200 | %-2,63 |
| 02.06.2022 | 25,0200 | 26,4200 | 24,9000 | 25,9000 | %3,68 |
| 01.06.2022 | 24,6600 | 25,0600 | 24,4800 | 24,9800 | %1,46 |