Amerikan Doları 50,0438 %0,05Euro 56,2505 %0,14Gram Altın 6.646,00 %1,15Ons Altın 4.122,52 %1,50Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.421,41 %0,35Ethereum 2.419,56 %-0,06

Nisan 2022 Pergamon-Status Dis Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202227,180027,700027,160027,7000%1,91
28.04.202227,000027,900027,000027,1800%0,67
27.04.202227,280028,100026,700027,0000%-1,03
26.04.202228,760028,760027,200027,2800%-3,88
25.04.202228,460029,100028,300028,3800%1,36
22.04.202228,000029,180027,720028,0000%0,36
21.04.202227,400027,900026,900027,9000%2,27
20.04.202227,680027,800027,160027,2800%-1,30
19.04.202228,360028,380027,280027,6400%-2,06
18.04.202228,000028,700028,000028,2200%0,79
15.04.202227,580028,380027,400028,0000%1,52
14.04.202227,880028,080027,580027,5800%0,15
13.04.202228,640028,800027,540027,5400%-3,91
12.04.202228,720029,400028,280028,6600%-1,17
11.04.202229,500029,880028,180029,0000%-0,62
08.04.202230,580030,880029,140029,1800%-4,39
07.04.202229,100031,040029,100030,5200%5,02
06.04.202227,200029,780027,200029,0600%7,07
05.04.202226,900027,620026,660027,1400%1,80
04.04.202226,780026,920026,340026,6600%0,08
01.04.202226,240026,800026,240026,6400%1,52