Amerikan Doları 50,0435 %0,05Euro 56,3616 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,29Bitcoin 80.562,12 %0,53Ethereum 2.427,26 %0,26

Ocak 2022 Pergamon-Status Dis Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202226,600029,180026,460029,1800%9,95
28.01.202226,960027,120026,340026,5400%-1,34
27.01.202226,940027,300026,420026,9000%-0,88
26.01.202226,400027,780026,400027,1400%2,80
25.01.202226,800027,460026,120026,4000%-1,42
24.01.202228,020028,380026,740026,7800%-4,43
21.01.202227,680028,900027,540028,0200%0,07
20.01.202228,580029,200027,720028,0000%-1,75
19.01.202227,240029,060026,780028,5000%2,08
18.01.202229,380029,380027,920027,9200%-5,42
17.01.202229,260031,500029,260029,5200%2,29
14.01.202227,960029,640027,240028,8600%6,02
13.01.202227,980028,200027,160027,2200%-2,09
12.01.202228,560028,820027,540027,8000%-1,07
11.01.202227,580028,860027,000028,1000%2,78
10.01.202227,260028,400027,180027,3400%0,44
07.01.202227,240027,700026,440027,2200%0,74
06.01.202226,500028,580026,000027,0200%0,82
05.01.202227,140027,300026,600026,8000%-1,25
04.01.202227,200027,940026,680027,1400%0,15
03.01.202228,580028,680027,000027,1000%-3,35