Ağustos 2019 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | %0,00 |
| 29.08.2019 | 6,0200 | 6,1000 | 6,0000 | 6,0500 | %0,33 |
| 28.08.2019 | 6,0800 | 6,0800 | 6,0200 | 6,0300 | %-0,66 |
| 27.08.2019 | 6,0100 | 6,1000 | 6,0100 | 6,0700 | %0,17 |
| 26.08.2019 | 6,0700 | 6,1300 | 5,9700 | 6,0600 | %0,00 |
| 23.08.2019 | 6,0400 | 6,0800 | 5,9900 | 6,0600 | %0,66 |
| 22.08.2019 | 6,0800 | 6,0800 | 6,0000 | 6,0200 | %-0,50 |
| 21.08.2019 | 6,0800 | 6,0800 | 6,0000 | 6,0500 | %0,00 |
| 20.08.2019 | 6,1000 | 6,1400 | 6,0500 | 6,0500 | %0,00 |
| 19.08.2019 | 6,1300 | 6,1700 | 6,0400 | 6,0500 | %-1,47 |
| 16.08.2019 | 6,1500 | 6,4400 | 5,9000 | 6,1400 | %-2,54 |
| 15.08.2019 | 6,6200 | 6,6200 | 5,9600 | 6,3000 | %-11,02 |
| 14.08.2019 | 7,0800 | 7,0800 | 7,0800 | 7,0800 | %0,00 |
| 13.08.2019 | 7,0800 | 7,0800 | 7,0800 | 7,0800 | %0,00 |
| 12.08.2019 | 7,0800 | 7,0800 | 7,0800 | 7,0800 | %0,00 |
| 09.08.2019 | 7,0900 | 7,1200 | 6,9500 | 7,0800 | %0,14 |
| 08.08.2019 | 7,0000 | 7,2000 | 6,9700 | 7,0700 | %-0,14 |
| 07.08.2019 | 7,1300 | 7,1900 | 6,8000 | 7,0800 | %-1,12 |
| 06.08.2019 | 7,2700 | 7,3000 | 7,0600 | 7,1600 | %-0,97 |
| 05.08.2019 | 7,4000 | 7,4700 | 7,1000 | 7,2300 | %-2,17 |
| 02.08.2019 | 7,2700 | 7,5000 | 7,2000 | 7,3900 | %2,07 |
| 01.08.2019 | 7,0000 | 7,2500 | 7,0000 | 7,2400 | %4,02 |