Haziran 2019 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 6,0800 | 6,1400 | 6,0600 | 6,1100 | %0,66 |
| 27.06.2019 | 6,1000 | 6,1700 | 6,0500 | 6,0700 | %-0,33 |
| 26.06.2019 | 6,0800 | 6,1600 | 6,0500 | 6,0900 | %0,33 |
| 25.06.2019 | 6,0600 | 6,1000 | 6,0600 | 6,0700 | %-0,49 |
| 24.06.2019 | 6,0700 | 6,1300 | 6,0100 | 6,1000 | %1,16 |
| 21.06.2019 | 6,0800 | 6,0900 | 6,0000 | 6,0300 | %-0,82 |
| 20.06.2019 | 6,1500 | 6,1500 | 6,0200 | 6,0800 | %-0,16 |
| 19.06.2019 | 6,1000 | 6,1900 | 6,0200 | 6,0900 | %0,16 |
| 18.06.2019 | 6,1300 | 6,1500 | 6,0000 | 6,0800 | %-0,65 |
| 17.06.2019 | 6,1800 | 6,1800 | 6,0000 | 6,1200 | %-0,16 |
| 14.06.2019 | 6,1400 | 6,3000 | 6,0000 | 6,1300 | %-0,81 |
| 13.06.2019 | 6,3600 | 6,3600 | 6,1700 | 6,1800 | %-2,52 |
| 12.06.2019 | 6,3000 | 6,6500 | 6,2700 | 6,3400 | %0,48 |
| 11.06.2019 | 6,3400 | 6,3500 | 6,2700 | 6,3100 | %0,32 |
| 10.06.2019 | 6,4000 | 6,4000 | 6,2900 | 6,2900 | %-1,26 |
| 07.06.2019 | 6,2500 | 6,4400 | 6,1600 | 6,3700 | %3,58 |
| 06.06.2019 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | %0,00 |
| 05.06.2019 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | %0,00 |
| 04.06.2019 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | %0,00 |
| 03.06.2019 | 6,1500 | 6,2500 | 6,1100 | 6,1500 | %0,65 |