Aralık 2018 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 8,8900 | 9,1000 | 8,8500 | 8,9500 | %0,67 |
| 28.12.2018 | 8,8100 | 8,9300 | 8,7000 | 8,8900 | %1,25 |
| 27.12.2018 | 8,8200 | 8,9000 | 8,7000 | 8,7800 | %-0,11 |
| 26.12.2018 | 8,8600 | 8,8800 | 8,6200 | 8,7900 | %0,23 |
| 25.12.2018 | 8,8200 | 8,9500 | 8,7000 | 8,7700 | %-0,79 |
| 24.12.2018 | 9,0000 | 9,1500 | 8,8300 | 8,8400 | %-0,45 |
| 21.12.2018 | 8,8000 | 9,5000 | 8,6900 | 8,8800 | %2,19 |
| 20.12.2018 | 8,7500 | 8,8000 | 8,6100 | 8,6900 | %-0,11 |
| 19.12.2018 | 8,7000 | 8,8100 | 8,6000 | 8,7000 | %-0,23 |
| 18.12.2018 | 8,8100 | 8,8100 | 8,5500 | 8,7200 | %0,46 |
| 17.12.2018 | 8,9000 | 8,9000 | 8,6500 | 8,6800 | %-1,03 |
| 14.12.2018 | 8,9500 | 8,9500 | 8,7000 | 8,7700 | %-1,35 |
| 13.12.2018 | 8,9500 | 9,0000 | 8,7500 | 8,8900 | %-0,11 |
| 12.12.2018 | 9,1800 | 9,1800 | 8,8400 | 8,9000 | %-3,05 |
| 11.12.2018 | 9,0600 | 9,3000 | 8,2000 | 9,1800 | %2,68 |
| 10.12.2018 | 9,0800 | 9,1500 | 8,9300 | 8,9400 | %-1,76 |
| 07.12.2018 | 9,1600 | 9,1600 | 8,9400 | 9,1000 | %-0,44 |
| 06.12.2018 | 9,0700 | 9,2000 | 9,0000 | 9,1400 | %0,44 |
| 05.12.2018 | 9,1400 | 9,3000 | 9,0000 | 9,1000 | %-1,09 |
| 04.12.2018 | 8,9000 | 9,4000 | 8,8600 | 9,2000 | %2,11 |
| 03.12.2018 | 9,0100 | 9,2000 | 9,0000 | 9,0100 | %-2,59 |