Amerikan Doları 50,0433 %0,05Euro 56,3733 %0,36Gram Altın 6.708,00 %2,13Ons Altın 4.146,11 %2,09Brent Petrol 93,6906 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.578,34 %0,55Ethereum 2.426,71 %0,24

Kasım 2018 Pergamon-Status Dis Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20189,00009,26008,95009,2500%0,76
29.11.20189,27009,49009,02009,1800%-3,37
28.11.20189,20009,50009,20009,5000%3,26
27.11.20189,00009,20008,88009,2000%3,84
26.11.20188,88009,00008,76008,8600%0,34
23.11.20188,77008,92008,75008,8300%0,46
22.11.20188,71008,88008,68008,7900%1,50
21.11.20188,79008,80008,65008,6600%-0,69
20.11.20188,90008,90008,68008,7200%-2,35
19.11.20188,71008,99008,67008,9300%2,76
16.11.20188,65008,88008,60008,6900%0,58
15.11.20188,72008,77008,58008,6400%-1,48
14.11.20188,80008,84008,61008,7700%-1,02
13.11.20188,80009,10008,57008,8600%0,45
12.11.20189,06009,10008,55008,8200%-1,45
09.11.20189,18009,18008,82008,9500%-2,93
08.11.20189,30009,44009,12009,2200%-0,65
07.11.20189,50009,50009,25009,2800%-1,38
06.11.20189,45009,69009,41009,4100%-1,26
05.11.20189,92009,92009,43009,5300%-2,46
02.11.20189,37009,98009,16009,7700%3,94
01.11.20189,05009,50008,71009,4000%0,43