Ekim 2018 Pergamon-Status Dis Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	10,8000	10,8000	9,3600	9,3600	%-20,14
30.10.2018	11,2900	12,1700	11,1500	11,7200	%4,55
29.10.2018	11,2100	11,2100	11,2100	11,2100	%0,00
26.10.2018	10,6500	11,2100	10,4100	11,2100	%5,66
25.10.2018	10,8400	10,8400	10,4000	10,6100	%-0,38
24.10.2018	10,4600	10,9900	10,2800	10,6500	%1,53
23.10.2018	10,0000	10,7700	10,0000	10,4900	%5,85
22.10.2018	9,9000	10,3000	9,5100	9,9100	%0,51
19.10.2018	9,4800	10,4000	9,2900	9,8600	%3,25
18.10.2018	10,0100	10,1500	9,5000	9,5500	%-4,88
17.10.2018	10,0700	10,3000	9,9600	10,0400	%-0,79
16.10.2018	10,3000	10,3000	9,8700	10,1200	%-1,65
15.10.2018	10,4300	10,5000	10,2200	10,2900	%-1,25
12.10.2018	10,4000	10,5300	10,1200	10,4200	%0,58
11.10.2018	10,9000	10,9000	10,0800	10,3600	%-5,82
10.10.2018	11,2100	11,4000	10,9400	11,0000	%-1,79
09.10.2018	11,0700	11,5000	10,8200	11,2000	%1,54
08.10.2018	10,4600	11,1800	10,2700	11,0300	%5,55
05.10.2018	10,6500	10,7200	10,2000	10,4500	%-0,19
04.10.2018	10,3800	10,8500	10,1000	10,4700	%1,75
03.10.2018	10,3000	10,3800	10,1000	10,2900	%1,08
02.10.2018	10,3500	10,4300	10,1300	10,1800	%-1,83
01.10.2018	10,7000	10,8300	10,3700	10,3700	%-1,89