Eylül 2018 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 10,6300 | 10,6500 | 10,3000 | 10,5700 | %0,28 |
| 27.09.2018 | 10,3900 | 10,8800 | 10,1800 | 10,5400 | %1,44 |
| 26.09.2018 | 10,6500 | 10,8300 | 10,3100 | 10,3900 | %-1,14 |
| 25.09.2018 | 10,4000 | 10,6000 | 10,0500 | 10,5100 | %0,00 |
| 24.09.2018 | 9,9400 | 11,1000 | 9,6500 | 10,5100 | %5,52 |
| 21.09.2018 | 8,7900 | 10,4900 | 8,7000 | 9,9600 | %13,57 |
| 20.09.2018 | 9,0000 | 9,0000 | 8,1400 | 8,7700 | %-1,90 |
| 19.09.2018 | 8,8000 | 8,9400 | 8,4700 | 8,9400 | %2,88 |
| 18.09.2018 | 8,1000 | 8,9500 | 8,0900 | 8,6900 | %7,15 |
| 17.09.2018 | 8,2000 | 8,2000 | 8,0400 | 8,1100 | %-0,25 |
| 14.09.2018 | 8,1400 | 8,2500 | 8,0200 | 8,1300 | %1,12 |
| 13.09.2018 | 7,9900 | 8,1800 | 7,9100 | 8,0400 | %0,25 |
| 12.09.2018 | 8,2000 | 8,2000 | 7,9500 | 8,0200 | %-2,43 |
| 11.09.2018 | 8,1400 | 8,8400 | 8,1100 | 8,2200 | %2,24 |
| 10.09.2018 | 8,1300 | 8,1300 | 8,0100 | 8,0400 | %-1,11 |
| 07.09.2018 | 8,1500 | 8,2000 | 8,0500 | 8,1300 | %-0,25 |
| 06.09.2018 | 8,1500 | 8,1700 | 8,0100 | 8,1500 | %0,62 |
| 05.09.2018 | 8,0800 | 8,1500 | 8,0000 | 8,1000 | %0,75 |
| 04.09.2018 | 7,9900 | 8,3800 | 7,9000 | 8,0400 | %1,13 |
| 03.09.2018 | 8,0600 | 8,1000 | 7,9000 | 7,9500 | %-1,49 |