Ağustos 2018 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 8,1000 | 8,2000 | 7,8300 | 8,0700 | %-0,25 |
| 30.08.2018 | 8,0900 | 8,0900 | 8,0900 | 8,0900 | %0,00 |
| 29.08.2018 | 8,2600 | 8,2600 | 7,9500 | 8,0900 | %-2,06 |
| 28.08.2018 | 8,1900 | 8,2900 | 8,0400 | 8,2600 | %1,98 |
| 27.08.2018 | 7,9800 | 8,1800 | 7,8100 | 8,1000 | %3,18 |
| 24.08.2018 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | %0,00 |
| 23.08.2018 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | %0,00 |
| 22.08.2018 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | %0,00 |
| 21.08.2018 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | %0,00 |
| 20.08.2018 | 7,7000 | 7,9800 | 7,6500 | 7,8500 | %-0,63 |
| 17.08.2018 | 8,1600 | 8,1600 | 7,8000 | 7,9000 | %-3,30 |
| 16.08.2018 | 8,2700 | 8,3400 | 7,6200 | 8,1700 | %-0,85 |
| 15.08.2018 | 9,0000 | 9,0000 | 8,1500 | 8,2400 | %-7,42 |
| 14.08.2018 | 9,2400 | 9,2400 | 8,7300 | 8,9000 | %0,45 |
| 13.08.2018 | 7,9700 | 9,2800 | 7,9000 | 8,8600 | %11,31 |
| 10.08.2018 | 7,5000 | 8,2500 | 7,4400 | 7,9600 | %14,70 |
| 09.08.2018 | 6,8000 | 7,1000 | 6,7800 | 6,9400 | %1,46 |
| 08.08.2018 | 6,8500 | 6,8900 | 6,7600 | 6,8400 | %0,88 |
| 07.08.2018 | 6,7900 | 6,8900 | 6,6400 | 6,7800 | %0,00 |
| 06.08.2018 | 6,7800 | 6,8900 | 6,6000 | 6,7800 | %0,30 |
| 03.08.2018 | 6,7600 | 6,9300 | 6,6500 | 6,7600 | %-0,59 |
| 02.08.2018 | 6,4900 | 6,8000 | 6,1000 | 6,8000 | %3,98 |
| 01.08.2018 | 6,1600 | 6,7700 | 6,1400 | 6,5400 | %5,31 |