Haziran 2018 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,4300 | 6,4300 | 6,1800 | 6,2800 | %-0,79 |
| 28.06.2018 | 6,3100 | 6,4400 | 6,2000 | 6,3300 | %0,48 |
| 27.06.2018 | 6,1700 | 6,3000 | 6,0900 | 6,3000 | %1,94 |
| 26.06.2018 | 6,0000 | 6,2800 | 5,9700 | 6,1800 | %3,87 |
| 25.06.2018 | 5,9800 | 6,1500 | 5,9100 | 5,9500 | %0,17 |
| 22.06.2018 | 5,8800 | 6,2000 | 5,7300 | 5,9400 | %2,06 |
| 21.06.2018 | 5,9800 | 6,1000 | 5,8200 | 5,8200 | %-0,17 |
| 20.06.2018 | 5,6700 | 6,0700 | 5,6700 | 5,8300 | %2,82 |
| 19.06.2018 | 5,7100 | 5,8000 | 5,6300 | 5,6700 | %-1,56 |
| 18.06.2018 | 5,7700 | 6,3000 | 5,6700 | 5,7600 | %-1,03 |
| 15.06.2018 | 5,8200 | 5,8200 | 5,8200 | 5,8200 | %0,00 |
| 14.06.2018 | 5,7800 | 5,8400 | 5,6700 | 5,8200 | %2,11 |
| 13.06.2018 | 5,8000 | 5,8000 | 5,6400 | 5,7000 | %-1,72 |
| 12.06.2018 | 5,8700 | 5,8700 | 5,7100 | 5,8000 | %0,17 |
| 11.06.2018 | 5,7600 | 5,8700 | 5,6600 | 5,7900 | %0,52 |
| 08.06.2018 | 5,6400 | 5,8700 | 5,5200 | 5,7600 | %2,13 |
| 07.06.2018 | 5,6900 | 5,6900 | 5,5700 | 5,6400 | %1,08 |
| 06.06.2018 | 5,6800 | 5,7400 | 5,4600 | 5,5800 | %-1,93 |
| 05.06.2018 | 5,8500 | 5,8500 | 5,6300 | 5,6900 | %-1,90 |
| 04.06.2018 | 5,9000 | 5,9200 | 5,7100 | 5,8000 | %1,58 |
| 01.06.2018 | 5,7400 | 5,7400 | 5,6000 | 5,7100 | %-0,17 |