Mayıs 2018 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,7700 | 5,8500 | 5,6300 | 5,7200 | %-2,56 |
| 30.05.2018 | 5,9500 | 5,9500 | 5,8000 | 5,8700 | %-1,18 |
| 29.05.2018 | 6,1500 | 6,1500 | 5,9000 | 5,9400 | %-2,62 |
| 28.05.2018 | 6,0200 | 6,2000 | 6,0200 | 6,1000 | %1,33 |
| 25.05.2018 | 5,8700 | 6,2500 | 5,8700 | 6,0200 | %3,08 |
| 24.05.2018 | 5,9500 | 6,1000 | 5,8300 | 5,8400 | %-1,18 |
| 23.05.2018 | 6,1000 | 6,1000 | 5,6900 | 5,9100 | %-2,31 |
| 22.05.2018 | 6,1300 | 6,2000 | 5,9900 | 6,0500 | %0,50 |
| 21.05.2018 | 6,0700 | 6,0900 | 5,9800 | 6,0200 | %0,84 |
| 18.05.2018 | 5,9000 | 5,9900 | 5,8700 | 5,9700 | %0,00 |
| 17.05.2018 | 5,9700 | 6,0000 | 5,8100 | 5,9700 | %-0,33 |
| 16.05.2018 | 6,0700 | 6,0700 | 5,7500 | 5,9900 | %-0,99 |
| 15.05.2018 | 6,1100 | 6,1100 | 5,8600 | 6,0500 | %-1,47 |
| 14.05.2018 | 5,9400 | 6,3200 | 5,9400 | 6,1400 | %3,72 |
| 11.05.2018 | 5,8200 | 6,0500 | 5,7400 | 5,9200 | %2,42 |
| 10.05.2018 | 5,5000 | 5,8200 | 5,4000 | 5,7800 | %2,66 |
| 09.05.2018 | 5,0400 | 6,0900 | 5,0400 | 5,6300 | %5,83 |
| 08.05.2018 | 5,7900 | 5,7900 | 5,1000 | 5,3200 | %-7,16 |
| 07.05.2018 | 5,9000 | 5,9600 | 5,7000 | 5,7300 | %-2,05 |
| 04.05.2018 | 6,0900 | 6,1600 | 5,8000 | 5,8500 | %-2,99 |
| 03.05.2018 | 6,2500 | 6,2700 | 6,0200 | 6,0300 | %-5,19 |
| 02.05.2018 | 6,9000 | 6,9000 | 6,2300 | 6,3600 | %-9,40 |
| 01.05.2018 | 7,0200 | 7,0200 | 7,0200 | 7,0200 | %0,00 |