Nisan 2018 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 7,1400 | 7,2500 | 7,0200 | 7,0200 | %-1,40 |
| 27.04.2018 | 7,1400 | 7,1800 | 6,9700 | 7,1200 | %-0,14 |
| 26.04.2018 | 7,2700 | 7,3800 | 7,0100 | 7,1300 | %-2,73 |
| 25.04.2018 | 7,2100 | 7,4000 | 7,1000 | 7,3300 | %1,81 |
| 24.04.2018 | 7,0600 | 7,3000 | 7,0000 | 7,2000 | %2,27 |
| 23.04.2018 | 7,0400 | 7,0400 | 7,0400 | 7,0400 | %0,00 |
| 20.04.2018 | 6,5100 | 7,1600 | 6,4800 | 7,0400 | %8,81 |
| 19.04.2018 | 6,3400 | 6,5200 | 6,2800 | 6,4700 | %0,62 |
| 18.04.2018 | 6,3200 | 6,4900 | 6,0000 | 6,4300 | %1,90 |
| 17.04.2018 | 6,3700 | 6,4900 | 6,0000 | 6,3100 | %0,16 |
| 16.04.2018 | 6,1400 | 6,3300 | 6,0700 | 6,3000 | %4,13 |
| 13.04.2018 | 6,1500 | 6,1900 | 6,0300 | 6,0500 | %-0,82 |
| 12.04.2018 | 6,0900 | 6,3500 | 5,9000 | 6,1000 | %1,16 |
| 11.04.2018 | 6,1800 | 6,3600 | 5,7200 | 6,0300 | %-2,58 |
| 10.04.2018 | 6,2800 | 6,3300 | 5,8000 | 6,1900 | %-3,13 |
| 09.04.2018 | 6,6700 | 6,7100 | 6,3200 | 6,3900 | %-4,20 |
| 06.04.2018 | 6,8400 | 6,8400 | 6,5800 | 6,6700 | %-0,45 |
| 05.04.2018 | 6,7100 | 7,1000 | 6,6000 | 6,7000 | %-2,05 |
| 04.04.2018 | 7,3600 | 7,6400 | 6,6600 | 6,8400 | %-11,28 |
| 03.04.2018 | 8,1500 | 8,1500 | 7,6200 | 7,7100 | %-4,22 |
| 02.04.2018 | 8,4000 | 8,4600 | 7,8600 | 8,0500 | %-2,42 |