Ocak 2018 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 5,5600 | 5,7200 | 5,4200 | 5,6500 | %1,25 |
| 30.01.2018 | 5,6700 | 5,7600 | 5,5000 | 5,5800 | %-1,24 |
| 29.01.2018 | 5,4400 | 5,6500 | 5,4400 | 5,6500 | %4,24 |
| 26.01.2018 | 5,3500 | 5,4600 | 5,3200 | 5,4200 | %1,50 |
| 25.01.2018 | 5,4000 | 5,4100 | 5,2600 | 5,3400 | %-0,56 |
| 24.01.2018 | 5,4600 | 5,4600 | 5,3500 | 5,3700 | %-1,65 |
| 23.01.2018 | 5,4200 | 5,5600 | 5,3100 | 5,4600 | %-0,55 |
| 22.01.2018 | 5,2500 | 5,8100 | 5,2500 | 5,4900 | %3,20 |
| 19.01.2018 | 5,1800 | 5,4000 | 5,0800 | 5,3200 | %2,70 |
| 18.01.2018 | 4,9600 | 5,2400 | 4,8300 | 5,1800 | %5,71 |
| 17.01.2018 | 4,7800 | 4,9300 | 4,7200 | 4,9000 | %3,16 |
| 16.01.2018 | 4,7300 | 4,8500 | 4,4600 | 4,7500 | %-0,63 |
| 15.01.2018 | 4,7500 | 4,8500 | 4,6900 | 4,7800 | %-0,42 |
| 12.01.2018 | 4,8000 | 4,8000 | 4,7000 | 4,8000 | %1,48 |
| 11.01.2018 | 4,8400 | 4,8500 | 4,6400 | 4,7300 | %-1,66 |
| 10.01.2018 | 4,8500 | 4,8500 | 4,7300 | 4,8100 | %-0,82 |
| 09.01.2018 | 4,8600 | 4,8900 | 4,6200 | 4,8500 | %0,00 |
| 08.01.2018 | 4,5400 | 4,9600 | 4,5300 | 4,8500 | %6,83 |
| 05.01.2018 | 4,5300 | 4,6000 | 4,4700 | 4,5400 | %1,11 |
| 04.01.2018 | 4,4500 | 4,5500 | 4,4200 | 4,4900 | %1,58 |
| 03.01.2018 | 4,4500 | 4,5800 | 4,4100 | 4,4200 | %-0,67 |
| 02.01.2018 | 4,4600 | 4,4600 | 4,3800 | 4,4500 | %0,45 |
| 01.01.2018 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | %0,00 |