Mayıs 2017 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 4,5900 | 4,5900 | 4,4900 | 4,4900 | %-1,32 |
| 30.05.2017 | 4,5200 | 4,6300 | 4,5000 | 4,5500 | %0,66 |
| 29.05.2017 | 4,5500 | 4,5600 | 4,4600 | 4,5200 | %-0,22 |
| 26.05.2017 | 4,4700 | 4,5400 | 4,4700 | 4,5300 | %1,12 |
| 25.05.2017 | 4,4000 | 4,5500 | 4,4000 | 4,4800 | %1,82 |
| 24.05.2017 | 4,4400 | 4,4500 | 4,3700 | 4,4000 | %-0,90 |
| 23.05.2017 | 4,3600 | 4,6000 | 4,3200 | 4,4400 | %1,83 |
| 22.05.2017 | 4,3800 | 4,3800 | 4,3200 | 4,3600 | %-0,46 |
| 19.05.2017 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | %0,00 |
| 18.05.2017 | 4,3800 | 4,4000 | 4,3400 | 4,3800 | %0,00 |
| 17.05.2017 | 4,3900 | 4,4300 | 4,3400 | 4,3800 | %-0,23 |
| 16.05.2017 | 4,4000 | 4,4100 | 4,3400 | 4,3900 | %0,46 |
| 15.05.2017 | 4,4500 | 4,4500 | 4,3200 | 4,3700 | %-0,68 |
| 12.05.2017 | 4,3200 | 4,4400 | 4,3000 | 4,4000 | %1,62 |
| 11.05.2017 | 4,2800 | 4,3700 | 4,2700 | 4,3300 | %0,70 |
| 10.05.2017 | 4,3600 | 4,3600 | 4,2900 | 4,3000 | %-1,38 |
| 09.05.2017 | 4,3500 | 4,4400 | 4,3400 | 4,3600 | %-0,68 |
| 08.05.2017 | 4,4000 | 4,4100 | 4,3400 | 4,3900 | %0,46 |
| 05.05.2017 | 4,3300 | 4,4000 | 4,2800 | 4,3700 | %0,92 |
| 04.05.2017 | 4,3700 | 4,3700 | 4,2700 | 4,3300 | %0,00 |
| 03.05.2017 | 4,4700 | 4,4700 | 4,3300 | 4,3300 | %-0,69 |
| 02.05.2017 | 4,4300 | 4,4700 | 4,3000 | 4,3600 | %-0,91 |
| 01.05.2017 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %0,00 |