Aralık 2016 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 3,8500 | 3,9200 | 3,8000 | 3,9000 | %1,30 |
| 29.12.2016 | 3,7500 | 3,8800 | 3,6800 | 3,8500 | %2,39 |
| 28.12.2016 | 3,7900 | 3,8300 | 3,7400 | 3,7600 | %-1,05 |
| 27.12.2016 | 3,8400 | 3,8500 | 3,7400 | 3,8000 | %-0,26 |
| 26.12.2016 | 3,9300 | 3,9300 | 3,8000 | 3,8100 | %-3,05 |
| 23.12.2016 | 3,9200 | 3,9300 | 3,8200 | 3,9300 | %0,77 |
| 22.12.2016 | 3,9000 | 4,0200 | 3,8900 | 3,9000 | %0,00 |
| 21.12.2016 | 3,9000 | 4,1100 | 3,8600 | 3,9000 | %0,00 |
| 20.12.2016 | 3,8100 | 4,0600 | 3,7700 | 3,9000 | %2,90 |
| 19.12.2016 | 3,8500 | 3,8500 | 3,7600 | 3,7900 | %-1,56 |
| 16.12.2016 | 3,9600 | 3,9600 | 3,8100 | 3,8500 | %-1,28 |
| 15.12.2016 | 3,7000 | 4,0900 | 3,5000 | 3,9000 | %-7,14 |
| 14.12.2016 | 5,1000 | 5,1500 | 4,2000 | 4,2000 | %-19,85 |
| 13.12.2016 | 6,3700 | 6,3800 | 5,2400 | 5,2400 | %-17,74 |
| 12.12.2016 | 6,3000 | 6,4500 | 6,2900 | 6,3700 | %1,11 |
| 09.12.2016 | 6,1800 | 6,3000 | 6,0500 | 6,3000 | %1,61 |
| 08.12.2016 | 6,0400 | 6,2100 | 6,0400 | 6,2000 | %1,31 |
| 07.12.2016 | 6,0100 | 6,1200 | 6,0100 | 6,1200 | %0,33 |
| 06.12.2016 | 6,0400 | 6,1200 | 6,0000 | 6,1000 | %0,49 |
| 05.12.2016 | 6,0500 | 6,0800 | 5,9900 | 6,0700 | %0,33 |
| 02.12.2016 | 6,0700 | 6,0900 | 6,0200 | 6,0500 | %-0,82 |
| 01.12.2016 | 6,1000 | 6,1000 | 5,9900 | 6,1000 | %0,00 |