Ağustos 2016 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 4,0500 | 4,0500 | 3,8700 | 3,9000 | %-2,26 |
| 30.08.2016 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | %0,00 |
| 29.08.2016 | 3,8000 | 4,0500 | 3,8000 | 3,9900 | %5,00 |
| 26.08.2016 | 3,5200 | 3,9600 | 3,4900 | 3,8000 | %8,88 |
| 25.08.2016 | 3,4400 | 3,5100 | 3,4100 | 3,4900 | %1,45 |
| 24.08.2016 | 3,4800 | 3,4900 | 3,3800 | 3,4400 | %-1,43 |
| 23.08.2016 | 3,3500 | 3,6400 | 3,1900 | 3,4900 | %4,80 |
| 22.08.2016 | 3,3000 | 3,4800 | 3,2900 | 3,3300 | %0,00 |
| 19.08.2016 | 3,3100 | 3,3600 | 3,2800 | 3,3300 | %0,60 |
| 18.08.2016 | 3,3400 | 3,3400 | 3,3100 | 3,3100 | %0,00 |
| 17.08.2016 | 3,4200 | 3,4400 | 3,1800 | 3,3100 | %-2,36 |
| 16.08.2016 | 3,5000 | 3,5000 | 3,3800 | 3,3900 | %-2,02 |
| 15.08.2016 | 3,5200 | 3,5200 | 3,4100 | 3,4600 | %-0,29 |
| 12.08.2016 | 3,5200 | 3,5200 | 3,4500 | 3,4700 | %0,00 |
| 11.08.2016 | 3,5500 | 3,5500 | 3,4700 | 3,4700 | %-0,86 |
| 10.08.2016 | 3,5600 | 3,5700 | 3,4700 | 3,5000 | %-0,57 |
| 09.08.2016 | 3,5200 | 3,5800 | 3,5000 | 3,5200 | %-0,28 |
| 08.08.2016 | 3,5400 | 3,6000 | 3,5300 | 3,5300 | %1,44 |
| 05.08.2016 | 3,5600 | 3,5600 | 3,4700 | 3,4800 | %-1,14 |
| 04.08.2016 | 3,4500 | 3,6000 | 3,4500 | 3,5200 | %1,15 |
| 03.08.2016 | 3,5600 | 3,5600 | 3,4300 | 3,4800 | %-0,85 |
| 02.08.2016 | 3,6400 | 3,6400 | 3,4600 | 3,5100 | %-2,50 |
| 01.08.2016 | 3,6000 | 3,6900 | 3,5300 | 3,6000 | %1,98 |