Temmuz 2016 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 3,5200 | 3,5900 | 3,4100 | 3,5300 | %2,02 |
| 28.07.2016 | 3,4100 | 3,5400 | 3,3900 | 3,4600 | %2,06 |
| 27.07.2016 | 3,4500 | 3,5700 | 3,3600 | 3,3900 | %0,89 |
| 26.07.2016 | 3,2700 | 3,5100 | 3,2700 | 3,3600 | %4,02 |
| 25.07.2016 | 3,1000 | 3,2600 | 3,0200 | 3,2300 | %7,67 |
| 22.07.2016 | 2,9900 | 3,1400 | 2,8900 | 3,0000 | %2,74 |
| 21.07.2016 | 3,2000 | 3,2000 | 2,9000 | 2,9200 | %-10,98 |
| 20.07.2016 | 3,4400 | 3,5000 | 3,2500 | 3,2800 | %-4,37 |
| 19.07.2016 | 3,3900 | 3,5500 | 3,2000 | 3,4300 | %1,18 |
| 18.07.2016 | 3,1000 | 3,6900 | 3,1000 | 3,3900 | %-11,02 |
| 15.07.2016 | 3,9100 | 3,9100 | 3,8000 | 3,8100 | %-0,78 |
| 14.07.2016 | 3,8900 | 3,9300 | 3,7500 | 3,8400 | %1,05 |
| 13.07.2016 | 3,8400 | 3,9000 | 3,8000 | 3,8000 | %-1,30 |
| 12.07.2016 | 3,9200 | 4,0600 | 3,7000 | 3,8500 | %-1,79 |
| 11.07.2016 | 3,5000 | 4,1200 | 3,3800 | 3,9200 | %13,95 |
| 08.07.2016 | 3,6300 | 3,6300 | 3,3600 | 3,4400 | %-3,37 |
| 07.07.2016 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | %0,00 |
| 06.07.2016 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | %0,00 |
| 05.07.2016 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | %0,00 |
| 04.07.2016 | 3,5400 | 3,6800 | 3,2200 | 3,5600 | %2,01 |
| 01.07.2016 | 3,8500 | 3,9500 | 3,4800 | 3,4900 | %-8,16 |