Mart 2016 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 3,9576 | 4,0000 | 3,9030 | 4,0000 | %2,17 |
| 30.03.2016 | 3,9212 | 3,9758 | 3,9152 | 3,9152 | %-0,15 |
| 29.03.2016 | 3,9394 | 3,9879 | 3,8606 | 3,9212 | %-0,31 |
| 28.03.2016 | 4,0606 | 4,0606 | 3,9333 | 3,9333 | %-3,13 |
| 25.03.2016 | 3,9212 | 4,0606 | 3,8788 | 4,0606 | %4,36 |
| 24.03.2016 | 3,9576 | 3,9939 | 3,8788 | 3,8909 | %-1,23 |
| 23.03.2016 | 3,8000 | 4,0909 | 3,7879 | 3,9394 | %3,67 |
| 22.03.2016 | 3,8970 | 3,9030 | 3,7818 | 3,8000 | %-1,57 |
| 21.03.2016 | 4,0424 | 4,0424 | 3,8606 | 3,8606 | %-4,50 |
| 18.03.2016 | 4,0848 | 4,0848 | 4,0303 | 4,0424 | %-1,04 |
| 17.03.2016 | 4,0667 | 4,1818 | 4,0606 | 4,0848 | %-0,15 |
| 16.03.2016 | 3,9818 | 4,1818 | 3,9697 | 4,0909 | %2,27 |
| 15.03.2016 | 3,8485 | 4,1212 | 3,7576 | 4,0000 | %4,93 |
| 14.03.2016 | 3,7636 | 3,8485 | 3,6424 | 3,8121 | %1,29 |
| 11.03.2016 | 3,9030 | 4,0242 | 3,7030 | 3,7636 | %-2,97 |
| 10.03.2016 | 3,6424 | 4,0606 | 3,6061 | 3,8788 | %6,67 |
| 09.03.2016 | 3,6364 | 3,6667 | 3,6061 | 3,6364 | %0,00 |
| 08.03.2016 | 3,6727 | 3,7030 | 3,6121 | 3,6364 | %-0,66 |
| 07.03.2016 | 3,6667 | 3,7152 | 3,5576 | 3,6606 | %-0,33 |
| 04.03.2016 | 3,7273 | 3,7273 | 3,5758 | 3,6727 | %-0,66 |
| 03.03.2016 | 3,7636 | 3,8182 | 3,6546 | 3,6970 | %-1,77 |
| 02.03.2016 | 3,8121 | 4,2848 | 3,5394 | 3,7636 | %-0,32 |
| 01.03.2016 | 3,8788 | 3,8788 | 3,7091 | 3,7758 | %0,65 |