Şubat 2016 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,6848 | 3,8909 | 3,6546 | 3,7515 | %1,81 |
| 26.02.2016 | 3,4667 | 3,7879 | 3,4667 | 3,6848 | %6,29 |
| 25.02.2016 | 3,4303 | 3,5152 | 3,4303 | 3,4667 | %0,35 |
| 24.02.2016 | 3,5212 | 3,5212 | 3,3818 | 3,4546 | %-2,06 |
| 23.02.2016 | 3,5394 | 3,5879 | 3,4727 | 3,5273 | %-0,34 |
| 22.02.2016 | 3,4667 | 3,6061 | 3,4546 | 3,5394 | %2,10 |
| 19.02.2016 | 3,5030 | 3,5818 | 3,3636 | 3,4667 | %-0,87 |
| 18.02.2016 | 3,2545 | 3,6061 | 3,2545 | 3,4970 | %7,45 |
| 17.02.2016 | 3,2242 | 3,3333 | 3,1515 | 3,2545 | %1,32 |
| 16.02.2016 | 3,1515 | 3,3636 | 3,1515 | 3,2121 | %2,51 |
| 15.02.2016 | 3,1333 | 3,1576 | 3,0606 | 3,1333 | %0,19 |
| 12.02.2016 | 3,1333 | 3,1515 | 3,0364 | 3,1273 | %0,58 |
| 11.02.2016 | 2,9818 | 3,1091 | 2,9394 | 3,1091 | %4,48 |
| 10.02.2016 | 2,9697 | 3,0000 | 2,9454 | 2,9758 | %0,20 |
| 09.02.2016 | 2,8788 | 2,9818 | 2,8788 | 2,9697 | %2,73 |
| 08.02.2016 | 2,9273 | 2,9333 | 2,7879 | 2,8909 | %-0,83 |
| 05.02.2016 | 2,9030 | 2,9212 | 2,8667 | 2,9152 | %0,21 |
| 04.02.2016 | 2,9273 | 3,0000 | 2,8727 | 2,9091 | %-1,23 |
| 03.02.2016 | 2,9515 | 2,9939 | 2,8667 | 2,9454 | %-1,22 |
| 02.02.2016 | 2,9091 | 3,1333 | 2,9091 | 2,9818 | %1,44 |
| 01.02.2016 | 2,9030 | 2,9394 | 2,8606 | 2,9394 | %1,25 |