Amerikan Doları 50,0383 %0,04Euro 56,1908 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,97 %0,58

Ocak 2016 Pergamon-Status Dis Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,81822,93332,80002,9030%3,68
28.01.20162,81822,85462,78182,8000%-0,43
27.01.20162,76362,81212,75152,8121%1,31
26.01.20162,86672,87882,76972,7758%-3,58
25.01.20162,96972,96972,78182,8788%-2,26
22.01.20162,94542,94542,94542,9454%0,00
21.01.20162,93942,98792,89702,9454%-1,82
20.01.20163,04243,04242,89093,0000%-1,00
19.01.20163,04853,05453,01213,0303%-0,79
18.01.20163,03033,07272,95763,0545%0,80
15.01.20163,07883,07882,88483,0303%-0,79
14.01.20163,15153,15153,01213,0545%-3,82
13.01.20163,26673,26673,16363,1758%-2,24
12.01.20163,13943,29703,07273,2485%3,47
11.01.20163,06063,14543,00613,1394%4,44
08.01.20162,84853,01822,80613,0061%3,33
07.01.20162,90302,90912,76972,9091%1,05
06.01.20162,88482,96972,81212,8788%2,59
05.01.20162,79392,80612,75152,8061%0,87
04.01.20162,82422,83032,73942,7818%-1,29
01.01.20162,81822,81822,81822,8182%0,00