Amerikan Doları 50,0432 %0,05Euro 56,3632 %0,34Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.718,01 %0,72Ethereum 2.431,58 %0,44

Aralık 2015 Pergamon-Status Dis Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,83032,84242,72732,8182%-0,21
30.12.20152,65463,00612,62422,8242%6,39
29.12.20152,60002,65462,56362,6546%2,10
28.12.20152,60612,60612,57582,6000%0,00
25.12.20152,60612,60612,55762,6000%0,00
24.12.20152,63642,63642,55762,6000%-0,69
23.12.20152,54542,63642,54542,6182%2,86
22.12.20152,53942,54542,48482,5454%0,96
21.12.20152,53942,55152,36362,5212%-0,72
18.12.20152,55152,55152,52122,5394%0,72
17.12.20152,54542,56972,50912,5212%0,48
16.12.20152,43032,56362,38792,5091%3,50
15.12.20152,40612,49702,35762,4242%0,76
14.12.20152,42422,43032,36362,4061%-1,73
11.12.20152,53942,53942,27272,4485%-2,65
10.12.20152,59392,59392,48482,5152%-1,66
09.12.20152,53332,66672,49092,5576%0,96
08.12.20152,53332,56362,47882,5333%-0,48
07.12.20152,60612,63642,48482,5454%-1,64
04.12.20152,66062,66672,56362,5879%-2,73
03.12.20152,64242,67272,63642,6606%-0,45
02.12.20152,66672,67882,63642,6727%1,15
01.12.20152,64242,67272,60612,6424%0,46