Ağustos 2015 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 5,1758 | 5,1879 | 5,1515 | 5,1758 | %-0,70 |
| 28.08.2015 | 5,2121 | 5,2424 | 5,1758 | 5,2121 | %-1,15 |
| 27.08.2015 | 5,2727 | 5,3939 | 5,2121 | 5,2727 | %0,00 |
| 26.08.2015 | 5,2727 | 5,3636 | 5,1030 | 5,2727 | %-2,14 |
| 25.08.2015 | 5,3879 | 5,4848 | 5,3576 | 5,3879 | %-1,11 |
| 24.08.2015 | 5,4485 | 5,4485 | 5,1515 | 5,4485 | %1,01 |
| 21.08.2015 | 5,3939 | 5,4606 | 5,3697 | 5,3939 | %-0,67 |
| 20.08.2015 | 5,4303 | 5,4303 | 5,2727 | 5,4303 | %-0,44 |
| 19.08.2015 | 5,5030 | 5,5030 | 5,4485 | 5,4546 | %-1,32 |
| 18.08.2015 | 5,5273 | 5,5697 | 5,4970 | 5,5273 | %-1,51 |
| 17.08.2015 | 5,6061 | 5,6545 | 5,5697 | 5,6121 | %0,65 |
| 14.08.2015 | 5,5758 | 5,6061 | 5,4909 | 5,5758 | %0,33 |
| 13.08.2015 | 5,5576 | 5,5697 | 5,5091 | 5,5576 | %-0,86 |
| 12.08.2015 | 5,6061 | 5,6727 | 5,5394 | 5,6061 | %-0,64 |
| 11.08.2015 | 5,5879 | 5,6424 | 5,5879 | 5,6424 | %1,42 |
| 10.08.2015 | 5,5636 | 5,6909 | 5,4546 | 5,5636 | %-2,24 |
| 07.08.2015 | 5,6909 | 5,6970 | 5,5758 | 5,6909 | %-0,32 |
| 06.08.2015 | 5,7091 | 5,7091 | 5,4667 | 5,7091 | %3,29 |
| 05.08.2015 | 5,5273 | 5,5273 | 5,4182 | 5,5273 | %0,66 |
| 04.08.2015 | 5,4909 | 5,4909 | 5,3636 | 5,4909 | %-2,48 |
| 03.08.2015 | 5,6303 | 5,6303 | 5,4121 | 5,6303 | %0,43 |