Temmuz 2015 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 5,6061 | 5,7212 | 5,5515 | 5,6061 | %1,54 |
| 30.07.2015 | 5,5212 | 5,6061 | 5,5212 | 5,5212 | %-1,19 |
| 29.07.2015 | 5,5879 | 5,7576 | 5,5879 | 5,5879 | %-4,46 |
| 28.07.2015 | 5,8121 | 5,8485 | 5,7758 | 5,8485 | %0,31 |
| 27.07.2015 | 5,8303 | 5,8485 | 5,7030 | 5,8303 | %-0,82 |
| 24.07.2015 | 5,8788 | 5,9273 | 5,6970 | 5,8788 | %2,32 |
| 23.07.2015 | 5,7454 | 5,7818 | 5,7212 | 5,7454 | %-1,15 |
| 22.07.2015 | 5,8121 | 5,8424 | 5,6485 | 5,8121 | %3,90 |
| 21.07.2015 | 5,5091 | 5,5939 | 5,5091 | 5,5939 | %-0,22 |
| 20.07.2015 | 5,6061 | 5,6061 | 5,4667 | 5,6061 | %1,43 |
| 17.07.2015 | 5,5273 | 5,5273 | 5,5273 | 5,5273 | %0,00 |
| 16.07.2015 | 5,6061 | 5,6061 | 5,4546 | 5,5273 | %-1,41 |
| 15.07.2015 | 5,6061 | 5,6667 | 5,5758 | 5,6061 | %-0,32 |
| 14.07.2015 | 5,6364 | 5,6667 | 5,5879 | 5,6242 | %-2,52 |
| 13.07.2015 | 5,7697 | 5,7697 | 5,5454 | 5,7697 | %-0,10 |
| 10.07.2015 | 5,7758 | 5,7879 | 5,6182 | 5,7758 | %2,03 |
| 09.07.2015 | 5,6606 | 5,7030 | 5,5394 | 5,6606 | %-0,64 |
| 08.07.2015 | 5,7091 | 5,7939 | 5,6242 | 5,6970 | %-1,67 |
| 07.07.2015 | 5,7939 | 5,7939 | 5,6485 | 5,7939 | %3,91 |
| 06.07.2015 | 5,7394 | 5,7879 | 5,5758 | 5,5758 | %-3,26 |
| 03.07.2015 | 5,7636 | 5,9273 | 5,7636 | 5,7636 | %-2,16 |
| 02.07.2015 | 5,8909 | 5,9394 | 5,6848 | 5,8909 | %2,32 |
| 01.07.2015 | 5,7576 | 5,8606 | 5,6970 | 5,7576 | %-1,55 |