Mart 2015 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 5,7273 | 5,7273 | 5,7273 | 5,7273 | %0,00 |
| 30.03.2015 | 5,7273 | 5,7273 | 5,5939 | 5,7273 | %0,32 |
| 27.03.2015 | 5,7030 | 5,7091 | 5,6485 | 5,7091 | %-2,38 |
| 26.03.2015 | 5,8485 | 5,8788 | 5,3879 | 5,8485 | %6,98 |
| 25.03.2015 | 5,5152 | 5,6242 | 5,4485 | 5,4667 | %-3,01 |
| 24.03.2015 | 5,6182 | 5,6364 | 5,5758 | 5,6364 | %-0,21 |
| 23.03.2015 | 5,6485 | 5,6909 | 5,6303 | 5,6485 | %-0,32 |
| 20.03.2015 | 5,6667 | 5,6970 | 5,6000 | 5,6667 | %0,00 |
| 19.03.2015 | 5,6667 | 5,6909 | 5,4606 | 5,6667 | %5,06 |
| 18.03.2015 | 5,3939 | 5,4242 | 5,3818 | 5,3939 | %-0,78 |
| 17.03.2015 | 5,4182 | 5,4364 | 5,3879 | 5,4364 | %0,79 |
| 16.03.2015 | 5,3939 | 5,4242 | 5,3879 | 5,3939 | %-0,22 |
| 13.03.2015 | 5,4242 | 5,4788 | 5,3879 | 5,4061 | %-0,56 |
| 12.03.2015 | 5,4364 | 5,4909 | 5,4364 | 5,4364 | %-0,33 |
| 11.03.2015 | 5,5152 | 5,5152 | 5,4121 | 5,4546 | %0,22 |
| 10.03.2015 | 5,4424 | 5,4727 | 5,4242 | 5,4424 | %-0,66 |
| 09.03.2015 | 5,4788 | 5,5152 | 5,4424 | 5,4788 | %0,44 |
| 06.03.2015 | 5,4546 | 5,5030 | 5,4485 | 5,4546 | %0,33 |
| 05.03.2015 | 5,4364 | 5,5636 | 5,3939 | 5,4364 | %-0,99 |
| 04.03.2015 | 5,4909 | 5,6970 | 5,4909 | 5,4909 | %-3,21 |
| 03.03.2015 | 5,5939 | 5,6727 | 5,5758 | 5,6727 | %2,86 |
| 02.03.2015 | 5,4667 | 5,5152 | 5,4667 | 5,5152 | %0,00 |