Şubat 2015 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 5,5152 | 5,6364 | 5,4970 | 5,5152 | %-2,78 |
| 26.02.2015 | 5,5758 | 5,6727 | 5,5212 | 5,6727 | %0,65 |
| 25.02.2015 | 5,6364 | 5,6364 | 5,4121 | 5,6364 | %0,00 |
| 24.02.2015 | 5,5758 | 5,7091 | 5,5758 | 5,6364 | %-2,11 |
| 23.02.2015 | 5,7576 | 5,7818 | 5,7030 | 5,7576 | %-0,11 |
| 20.02.2015 | 5,7636 | 5,8121 | 5,6848 | 5,7636 | %2,70 |
| 19.02.2015 | 5,6121 | 5,8788 | 5,5758 | 5,6121 | %1,54 |
| 18.02.2015 | 5,5273 | 5,5818 | 5,5273 | 5,5273 | %-0,87 |
| 17.02.2015 | 5,5758 | 5,5818 | 5,5515 | 5,5758 | %0,66 |
| 16.02.2015 | 5,5394 | 5,5818 | 5,5273 | 5,5394 | %-0,11 |
| 13.02.2015 | 5,6242 | 5,6242 | 5,5454 | 5,5454 | %-1,61 |
| 12.02.2015 | 5,6364 | 5,6364 | 5,5091 | 5,6364 | %2,20 |
| 11.02.2015 | 5,5152 | 5,5454 | 5,4788 | 5,5152 | %-1,62 |
| 10.02.2015 | 5,6061 | 5,6364 | 5,4364 | 5,6061 | %3,35 |
| 09.02.2015 | 5,3939 | 5,4970 | 5,2727 | 5,4242 | %0,56 |
| 06.02.2015 | 5,3939 | 5,3939 | 5,1515 | 5,3939 | %5,95 |
| 05.02.2015 | 5,0909 | 5,2121 | 5,0303 | 5,0909 | %2,07 |
| 04.02.2015 | 4,9697 | 5,0242 | 4,9697 | 4,9879 | %-0,12 |
| 03.02.2015 | 4,9939 | 4,9939 | 4,9576 | 4,9939 | %0,37 |
| 02.02.2015 | 4,9758 | 5,0000 | 4,9758 | 4,9758 | %-0,12 |