Amerikan Doları 50,0456 %0,06Euro 56,3766 %0,36Gram Altın 6.703,50 %2,05Ons Altın 4.142,85 %2,01Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.520,01 %0,48Ethereum 2.422,38 %0,06

Nisan 2017 Prizma Pres Matbaacilik Yayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20171,02331,02671,00331,0167%0,00
27.04.20171,02331,03331,01331,0167%0,33
26.04.20171,00331,02331,00331,0133%1,33
25.04.20171,02001,02330,9966661,0000%-1,64
24.04.20171,01331,03331,00001,0167%1,33
21.04.20171,00001,01670,9933331,0033%0,67
20.04.20171,00671,00670,9900000,996666%-0,33
19.04.20171,03331,03331,00001,0000%-2,28
18.04.20171,08001,08001,01671,0233%-4,66
17.04.20171,06671,08331,06001,0733%1,26
14.04.20171,08001,09331,06001,0600%-1,24
13.04.20171,09671,10001,07001,0733%-2,13
12.04.20171,11671,12331,09001,0967%-1,79
11.04.20171,12331,12331,10331,1167%0,60
10.04.20171,11671,12671,09331,1100%0,91
07.04.20171,08331,10331,08331,1000%0,30
06.04.20171,15001,16331,06331,0967%-4,91
05.04.20171,10001,15671,10001,1533%4,85
04.04.20171,11671,11671,07331,1000%-0,30
03.04.20171,10001,11671,09671,1033%-0,60