Mart 2017 Prizma Pres Matbaacilik Yayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,1167 | 1,1267 | 1,1000 | 1,1100 | %-0,30 |
| 30.03.2017 | 1,1300 | 1,1300 | 1,1100 | 1,1133 | %0,00 |
| 29.03.2017 | 1,1400 | 1,2033 | 1,1067 | 1,1133 | %-1,76 |
| 28.03.2017 | 1,1600 | 1,1600 | 1,1000 | 1,1333 | %-1,16 |
| 27.03.2017 | 1,2067 | 1,2067 | 1,1433 | 1,1467 | %-3,91 |
| 24.03.2017 | 1,1867 | 1,2333 | 1,1333 | 1,1933 | %1,42 |
| 23.03.2017 | 1,1833 | 1,1867 | 1,1633 | 1,1767 | %0,57 |
| 22.03.2017 | 1,1767 | 1,2000 | 1,1633 | 1,1700 | %0,00 |
| 21.03.2017 | 1,1667 | 1,2000 | 1,1500 | 1,1700 | %0,29 |
| 20.03.2017 | 1,1833 | 1,2200 | 1,1600 | 1,1667 | %-1,41 |
| 17.03.2017 | 1,1933 | 1,2133 | 1,1500 | 1,1833 | %-0,84 |
| 16.03.2017 | 1,1533 | 1,2667 | 1,1233 | 1,1933 | %3,47 |
| 15.03.2017 | 1,1767 | 1,1800 | 1,0933 | 1,1533 | %-0,86 |
| 14.03.2017 | 1,1400 | 1,1833 | 1,1300 | 1,1633 | %2,65 |
| 13.03.2017 | 1,1100 | 1,1400 | 1,0933 | 1,1333 | %2,41 |
| 10.03.2017 | 1,0633 | 1,1367 | 1,0433 | 1,1067 | %3,75 |
| 09.03.2017 | 1,0367 | 1,0667 | 1,0133 | 1,0667 | %2,89 |
| 08.03.2017 | 1,0733 | 1,0800 | 1,0367 | 1,0367 | %-2,81 |
| 07.03.2017 | 1,0200 | 1,0767 | 1,0167 | 1,0667 | %4,58 |
| 06.03.2017 | 1,0200 | 1,0467 | 1,0200 | 1,0200 | %-0,65 |
| 03.03.2017 | 1,0433 | 1,0800 | 1,0167 | 1,0267 | %-1,28 |
| 02.03.2017 | 1,0300 | 1,0433 | 0,993333 | 1,0400 | %0,97 |
| 01.03.2017 | 0,970000 | 1,0500 | 0,936666 | 1,0300 | %5,10 |