Haziran 2018 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,9100 | 2,9400 | 2,9000 | 2,9300 | %1,74 |
| 28.06.2018 | 2,8400 | 2,9000 | 2,8300 | 2,8800 | %2,49 |
| 27.06.2018 | 2,7000 | 2,8400 | 2,7000 | 2,8100 | %4,46 |
| 26.06.2018 | 2,6400 | 2,6900 | 2,6200 | 2,6900 | %2,28 |
| 25.06.2018 | 2,7900 | 2,7900 | 2,6200 | 2,6300 | %-0,75 |
| 22.06.2018 | 2,6400 | 2,6500 | 2,5900 | 2,6500 | %1,53 |
| 21.06.2018 | 2,5300 | 2,6800 | 2,5300 | 2,6100 | %3,16 |
| 20.06.2018 | 2,5400 | 2,5600 | 2,5200 | 2,5300 | %0,40 |
| 19.06.2018 | 2,4200 | 2,5800 | 2,4200 | 2,5200 | %2,86 |
| 18.06.2018 | 2,4900 | 2,5200 | 2,4500 | 2,4500 | %-1,21 |
| 15.06.2018 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | %0,00 |
| 14.06.2018 | 2,4900 | 2,5100 | 2,4400 | 2,4800 | %-1,20 |
| 13.06.2018 | 2,5500 | 2,6200 | 2,5000 | 2,5100 | %-2,71 |
| 12.06.2018 | 2,5900 | 2,6400 | 2,5700 | 2,5800 | %-0,77 |
| 11.06.2018 | 2,6600 | 2,6600 | 2,5300 | 2,6000 | %-2,62 |
| 08.06.2018 | 2,7900 | 2,8100 | 2,6600 | 2,6700 | %-5,32 |
| 07.06.2018 | 2,7100 | 2,8400 | 2,7000 | 2,8200 | %3,68 |
| 06.06.2018 | 2,7600 | 2,7700 | 2,6800 | 2,7200 | %-0,73 |
| 05.06.2018 | 2,8600 | 2,8800 | 2,7400 | 2,7400 | %-3,86 |
| 04.06.2018 | 2,8200 | 2,8900 | 2,8100 | 2,8500 | %1,42 |
| 01.06.2018 | 2,8700 | 2,8800 | 2,7500 | 2,8100 | %-2,43 |