Amerikan Doları 50,0465 %0,06Euro 56,3514 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Ocak 2016 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,48002,49002,41002,4300%-1,22
28.01.20162,43002,47002,41002,4600%1,65
27.01.20162,44002,48002,41002,4200%-0,41
26.01.20162,42002,46002,37002,4300%-0,41
25.01.20162,57002,59002,42002,4400%-5,06
22.01.20162,57002,57002,57002,5700%0,00
21.01.20162,46002,58002,39002,5700%5,76
20.01.20162,37002,49002,37002,4300%1,25
19.01.20162,35002,44002,35002,4000%3,00
18.01.20162,36002,37002,32002,3300%-0,85
15.01.20162,40002,43002,34002,3500%-1,67
14.01.20162,45002,47002,39002,3900%-3,24
13.01.20162,48002,51002,46002,4700%0,82
12.01.20162,46002,51002,42002,4500%0,00
11.01.20162,50002,51002,44002,4500%-2,39
08.01.20162,62002,63002,51002,5100%-3,83
07.01.20162,74002,74002,56002,6100%-5,09
06.01.20162,75002,77002,70002,7500%0,36
05.01.20162,78002,79002,68002,7400%-0,72
04.01.20162,91002,91002,71002,7600%-5,80
01.01.20162,93002,93002,93002,9300%0,00