Ağustos 2015 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 3,6800 | 3,7400 | 3,6800 | 3,7000 | %0,54 |
| 28.08.2015 | 3,6900 | 3,7100 | 3,6800 | 3,6800 | %-0,81 |
| 27.08.2015 | 3,7000 | 3,7200 | 3,6900 | 3,7100 | %0,82 |
| 26.08.2015 | 3,6700 | 3,7000 | 3,6500 | 3,6800 | %-0,27 |
| 25.08.2015 | 3,7100 | 3,7200 | 3,6900 | 3,6900 | %0,82 |
| 24.08.2015 | 3,6700 | 3,6800 | 3,6100 | 3,6600 | %-0,54 |
| 21.08.2015 | 3,6800 | 3,6900 | 3,6700 | 3,6800 | %-0,81 |
| 20.08.2015 | 3,7000 | 3,7200 | 3,6900 | 3,7100 | %-0,27 |
| 19.08.2015 | 3,7000 | 3,7200 | 3,6800 | 3,7200 | %0,00 |
| 18.08.2015 | 3,7400 | 3,7500 | 3,6900 | 3,7200 | %0,00 |
| 17.08.2015 | 3,7300 | 3,7500 | 3,7200 | 3,7200 | %-1,33 |
| 14.08.2015 | 3,7500 | 3,7800 | 3,7100 | 3,7700 | %2,45 |
| 13.08.2015 | 3,6100 | 3,6800 | 3,5700 | 3,6800 | %0,00 |
| 12.08.2015 | 3,6000 | 3,7200 | 3,5900 | 3,6800 | %-0,27 |
| 11.08.2015 | 3,6800 | 3,7200 | 3,6500 | 3,6900 | %6,65 |
| 10.08.2015 | 3,4500 | 3,4700 | 3,4300 | 3,4600 | %-0,29 |
| 07.08.2015 | 3,4900 | 3,5100 | 3,4600 | 3,4700 | %-0,57 |
| 06.08.2015 | 3,5000 | 3,5300 | 3,4900 | 3,4900 | %0,58 |
| 05.08.2015 | 3,4300 | 3,5500 | 3,4300 | 3,4700 | %-0,29 |
| 04.08.2015 | 3,4200 | 3,4900 | 3,4100 | 3,4800 | %1,75 |
| 03.08.2015 | 3,4200 | 3,4500 | 3,4100 | 3,4200 | %-0,87 |