Mayıs 2015 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 3,4900 | 3,4900 | 3,4000 | 3,4000 | %-3,13 |
| 28.05.2015 | 3,5100 | 3,5400 | 3,4900 | 3,5100 | %1,15 |
| 27.05.2015 | 3,4600 | 3,4900 | 3,4400 | 3,4700 | %1,76 |
| 26.05.2015 | 3,4100 | 3,5100 | 3,4000 | 3,4100 | %0,59 |
| 25.05.2015 | 3,4300 | 3,4300 | 3,3900 | 3,3900 | %-1,45 |
| 22.05.2015 | 3,4600 | 3,4700 | 3,4300 | 3,4400 | %-1,15 |
| 21.05.2015 | 3,5600 | 3,5600 | 3,4800 | 3,4800 | %-1,42 |
| 20.05.2015 | 3,5800 | 3,5900 | 3,5300 | 3,5300 | %-2,49 |
| 19.05.2015 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,00 |
| 18.05.2015 | 3,6300 | 3,6500 | 3,6200 | 3,6200 | %-1,90 |
| 15.05.2015 | 3,7500 | 3,7500 | 3,6800 | 3,6900 | %-2,64 |
| 14.05.2015 | 3,7900 | 3,8200 | 3,7500 | 3,7900 | %1,07 |
| 13.05.2015 | 3,7700 | 3,7800 | 3,7400 | 3,7500 | %0,27 |
| 12.05.2015 | 3,6700 | 3,7400 | 3,6500 | 3,7400 | %2,75 |
| 11.05.2015 | 3,6500 | 3,7100 | 3,6400 | 3,6400 | %1,39 |
| 08.05.2015 | 3,6000 | 3,6200 | 3,5400 | 3,5900 | %0,00 |
| 07.05.2015 | 3,6300 | 3,6300 | 3,5800 | 3,5900 | %-0,55 |
| 06.05.2015 | 3,6800 | 3,6800 | 3,6100 | 3,6100 | %-1,90 |
| 05.05.2015 | 3,7300 | 3,7400 | 3,6700 | 3,6800 | %-0,27 |
| 04.05.2015 | 3,7600 | 3,7700 | 3,6800 | 3,6900 | %-1,86 |
| 01.05.2015 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | %0,00 |