Amerikan Doları 50,0452 %0,05Euro 56,3515 %0,32Gram Altın 6.656,00 %1,34Ons Altın 4.125,58 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.690,60 %0,69Ethereum 2.429,81 %0,36

Kasım 2012 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20126,04006,20006,02006,0400%-1,95
29.11.20126,16006,28006,16006,1600%-0,96
28.11.20126,22006,36006,20006,2200%-1,58
27.11.20126,32006,34006,18006,3200%2,27
26.11.20126,18006,20006,12006,1800%0,65
23.11.20126,14006,18006,10006,1400%0,33
22.11.20126,12006,24006,12006,1200%-1,29
21.11.20126,20006,24006,14006,2000%0,65
20.11.20126,16006,26006,16006,1600%-0,32
19.11.20126,18006,24006,12006,1800%0,98
16.11.20126,12006,24006,08006,1200%0,33
15.11.20126,10006,12006,08006,1000%0,00
14.11.20126,10006,16006,06006,1000%0,66
13.11.20126,06006,12006,02006,0600%-0,33
12.11.20126,08006,16006,08006,0800%0,00
09.11.20126,08006,22006,06006,0800%0,00
08.11.20126,08006,12006,02006,0800%1,00
07.11.20126,02006,16006,02006,0200%-0,33
06.11.20126,04006,10005,78006,0400%0,00
05.11.20126,04006,36006,00006,0400%-5,33
02.11.20126,38006,60006,38006,3800%-3,33
01.11.20126,60006,62006,56006,6000%0,30