Amerikan Doları 50,0467 %0,06Euro 56,3465 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,43 %1,60Brent Petrol 94,0740 %-1,17EUR/USD 1,1259 %0,26Bitcoin 80.700,00 %0,70Ethereum 2.430,38 %0,39

Ekim 2012 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20126,58006,64006,56006,5800%0,30
30.10.20126,56006,64006,56006,5600%0,00
29.10.20126,56006,56006,56006,5600%0,00
26.10.20126,56006,56006,56006,5600%0,00
25.10.20126,56006,56006,56006,5600%0,00
24.10.20126,56006,56006,56006,5600%0,00
23.10.20126,56006,62006,52006,5600%-0,61
22.10.20126,60006,64006,56006,6000%-0,30
19.10.20126,62006,66006,56006,6200%-0,30
18.10.20126,64006,66006,60006,6400%0,30
17.10.20126,62006,68006,56006,6200%0,61
16.10.20126,58006,66006,56006,5800%-0,60
15.10.20126,62006,72006,62006,6200%-0,60
12.10.20126,66006,70006,60006,6600%0,30
11.10.20126,64006,68006,54006,6400%1,22
10.10.20126,56006,64006,54006,5600%0,00
09.10.20126,56006,60006,52006,5600%0,31
08.10.20126,54006,62006,50006,5400%-0,61
05.10.20126,74006,74006,50006,5800%0,30
04.10.20126,56006,62006,30006,5600%-1,20
03.10.20126,64006,88006,62006,6400%-2,92
02.10.20126,84006,90006,80006,8400%0,29
01.10.20126,82006,92006,66006,8200%1,79