Mayıs 2012 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 4,8300 | 4,9000 | 4,6100 | 4,8300 | %-9,55 |
| 30.05.2012 | 5,3400 | 5,4800 | 5,3400 | 5,3400 | %-1,84 |
| 29.05.2012 | 5,4400 | 5,5800 | 5,4400 | 5,4400 | %-0,73 |
| 28.05.2012 | 5,4800 | 5,5600 | 5,2800 | 5,4800 | %4,18 |
| 25.05.2012 | 5,2600 | 5,3200 | 5,1600 | 5,2600 | %0,00 |
| 24.05.2012 | 5,2600 | 5,4600 | 5,2400 | 5,2600 | %-2,23 |
| 23.05.2012 | 5,3800 | 5,5000 | 5,3400 | 5,3800 | %-2,54 |
| 22.05.2012 | 5,5200 | 5,5600 | 5,3600 | 5,5200 | %3,76 |
| 21.05.2012 | 5,3200 | 5,4000 | 5,2400 | 5,3200 | %0,00 |
| 18.05.2012 | 5,3200 | 5,5200 | 5,2600 | 5,3200 | %-0,75 |
| 17.05.2012 | 5,3600 | 5,6000 | 5,3400 | 5,3600 | %-3,25 |
| 16.05.2012 | 5,5400 | 5,5800 | 5,4200 | 5,5400 | %0,36 |
| 15.05.2012 | 5,5200 | 5,6800 | 5,4600 | 5,5200 | %-0,36 |
| 14.05.2012 | 5,5400 | 5,6800 | 5,5200 | 5,5400 | %-1,77 |
| 11.05.2012 | 5,6400 | 5,8200 | 5,6000 | 5,6400 | %-3,09 |
| 10.05.2012 | 5,8200 | 5,9400 | 5,7800 | 5,8200 | %-1,36 |
| 09.05.2012 | 5,9000 | 5,9400 | 5,7400 | 5,9000 | %1,37 |
| 08.05.2012 | 5,8200 | 5,9400 | 5,7200 | 5,8200 | %1,04 |
| 07.05.2012 | 5,7600 | 5,8200 | 5,2400 | 5,7600 | %7,46 |
| 04.05.2012 | 5,3600 | 5,5000 | 5,1200 | 5,3600 | %-0,74 |
| 03.05.2012 | 5,4000 | 5,4800 | 5,3200 | 5,4000 | %1,89 |
| 02.05.2012 | 5,3000 | 5,5000 | 5,2600 | 5,3000 | %-2,21 |
| 01.05.2012 | 5,4200 | 5,4200 | 5,4200 | 5,4200 | %0,00 |