Amerikan Doları 50,0402 %0,04Euro 56,3732 %0,36Gram Altın 6.659,50 %1,40Ons Altın 4.127,63 %1,63Brent Petrol 94,2100 %-1,02EUR/USD 1,1266 %0,31Bitcoin 80.611,47 %0,59Ethereum 2.429,16 %0,34

Ağustos 2008 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20082,03002,04002,01002,0300%1,50
28.08.20082,04002,04002,00002,0000%-1,96
27.08.20082,04002,07002,04002,0400%0,00
26.08.20082,03002,06002,03002,0400%-1,45
25.08.20082,06002,09002,03002,0700%1,97
22.08.20082,00002,04002,00002,0300%0,50
21.08.20082,03002,06002,02002,0200%-0,49
20.08.20082,09002,10002,03002,0300%-3,33
19.08.20082,13002,14002,10002,1000%-3,23
18.08.20082,18002,18002,16002,1700%0,00
15.08.20082,21002,22002,16002,1700%-1,36
14.08.20082,17002,22002,17002,2000%1,38
13.08.20082,16002,19002,15002,1700%-0,46
12.08.20082,17002,19002,15002,1800%0,46
11.08.20082,17002,18002,15002,1700%-0,46
08.08.20082,16002,22002,16002,1800%0,46
07.08.20082,16002,20002,16002,1700%-0,46
06.08.20082,22002,23002,17002,1800%-1,80
05.08.20082,27002,27002,21002,2200%-1,77
04.08.20082,24002,28002,24002,2600%1,35
01.08.20082,20002,26002,19002,2300%1,36