Amerikan Doları 50,0457 %0,06Euro 56,3574 %0,33Gram Altın 6.659,50 %1,46Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.423,92 %0,12

Ağustos 2007 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20072,34002,38002,30002,3800%3,48
30.08.20072,30002,30002,30002,3000%-0,86
29.08.20072,28002,32002,24002,3200%0,00
28.08.20072,32002,32002,28002,3200%0,00
27.08.20072,36002,38002,32002,3200%-1,69
24.08.20072,34002,40002,32002,3600%1,72
23.08.20072,32002,40002,30002,3200%0,87
22.08.20072,28002,30002,26002,3000%0,88
21.08.20072,26002,32002,26002,2800%0,88
20.08.20072,30002,32002,26002,2600%1,80
17.08.20072,26002,28002,16002,2200%2,78
16.08.20072,22002,24002,10002,1600%-4,42
15.08.20072,28002,32002,24002,2600%-3,42
14.08.20072,28002,38002,26002,3400%2,63
13.08.20072,22002,30002,20002,2800%5,56
10.08.20072,16002,22002,16002,1600%-2,70
09.08.20072,30002,30002,20002,2200%-3,48
08.08.20072,28002,30002,24002,3000%2,68
07.08.20072,30002,34002,24002,2400%0,90
06.08.20072,18002,24002,18002,2200%-0,89
03.08.20072,18002,24002,16002,2400%2,75
02.08.20072,18002,20002,16002,1800%-0,91
01.08.20072,18002,20002,12002,2000%-2,65