Amerikan Doları 50,0405 %0,05Euro 56,3581 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.129,50 %1,68Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.548,65 %0,51Ethereum 2.426,66 %0,23

Mayıs 2007 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20072,08002,12002,08002,1000%-0,94
30.05.20072,08002,16002,08002,1200%0,00
29.05.20072,12002,14002,10002,1200%0,00
28.05.20072,10002,14002,10002,1200%1,92
25.05.20072,12002,14002,08002,0800%-4,59
24.05.20072,12002,20002,12002,1800%2,83
23.05.20072,10002,14002,10002,1200%-1,85
22.05.20072,16002,18002,12002,1600%-0,92
21.05.20072,12002,20002,10002,1800%3,81
18.05.20072,06002,14002,06002,1000%0,00
17.05.20072,10002,12002,06002,1000%1,94
16.05.20072,04002,08002,04002,0600%0,00
15.05.20072,04002,10002,02002,0600%-0,96
14.05.20072,06002,10002,04002,0800%1,96
11.05.20072,02002,08002,02002,0400%-1,92
10.05.20072,14002,16002,06002,0800%-2,80
09.05.20072,18002,20002,12002,1400%5,94
08.05.20072,04002,06002,00002,0200%-0,98
07.05.20072,10002,10002,02002,0400%0,00
04.05.20072,02002,06001,98002,0400%2,00
03.05.20071,83202,09601,83202,0000%9,65
02.05.20071,82401,87201,82401,8240%1,33