Amerikan Doları 50,0487 %0,06Euro 56,3631 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.423,91 %0,12

Temmuz 2005 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20052,70002,72002,66002,6600%-1,48
28.07.20052,70002,76002,64002,7000%2,27
27.07.20052,64002,68002,62002,6400%-0,75
26.07.20052,66002,72002,66002,6600%-1,48
25.07.20052,70002,74002,68002,7000%-1,46
22.07.20052,74002,78002,72002,7400%-2,14
21.07.20052,80002,82002,78002,8000%5,26
20.07.20052,66002,70002,66002,6600%-1,48
19.07.20052,70002,70002,64002,7000%1,50
18.07.20052,66002,72002,66002,6600%-2,92
15.07.20052,74002,78002,72002,7400%-0,72
14.07.20052,76002,76002,68002,7600%2,99
13.07.20052,68002,72002,64002,6800%2,29
12.07.20052,62002,70002,62002,6200%0,00
11.07.20052,62002,64002,56002,6200%3,97
08.07.20052,52002,54002,48002,5200%2,44
07.07.20052,46002,56002,42002,4600%-2,38
06.07.20052,52002,58002,50002,5200%-2,33
05.07.20052,58002,64002,56002,5800%-1,53
04.07.20052,62002,68002,60002,6200%0,00
01.07.20052,62002,66002,34002,6200%-2,96