Amerikan Doları 50,0464 %0,06Euro 56,3395 %0,30Gram Altın 6.653,00 %1,30Ons Altın 4.123,88 %1,54Brent Petrol 94,5986 %-0,62EUR/USD 1,1258 %0,24Bitcoin 80.660,00 %0,65Ethereum 2.428,61 %0,31

Ocak 2005 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20053,28003,30003,20003,2800%1,23
28.01.20053,24003,30003,20003,2400%-4,14
27.01.20053,38003,48003,36003,3800%1,81
26.01.20053,32003,34003,10003,3200%7,10
25.01.20053,10003,18002,90003,1000%7,64
24.01.20052,88002,88002,88002,8800%0,00
21.01.20052,88002,88002,88002,8800%0,00
20.01.20052,88002,88002,88002,8800%0,00
19.01.20052,88002,92002,82002,8800%-1,37
18.01.20052,92002,96002,80002,9200%3,55
17.01.20052,82002,88002,74002,8200%2,17
14.01.20052,76002,82002,74002,7600%-1,43
13.01.20052,80002,82002,78002,8000%-0,71
12.01.20052,82002,86002,78002,8200%0,71
11.01.20052,80002,90002,80002,8000%-1,41
10.01.20052,84002,86002,66002,8400%6,77
07.01.20052,66002,70002,58002,6600%1,53
06.01.20052,62002,62002,54002,6200%2,34
05.01.20052,56002,64002,56002,5600%-3,76
04.01.20052,66002,70002,66002,6600%-3,62
03.01.20052,76002,76002,68002,7600%0,00