Mayıs 2004 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,7100 | 1,7100 | 1,6600 | 1,6700 | %0,00 |
| 28.05.2004 | 1,7000 | 1,7000 | 1,6600 | 1,6700 | %0,00 |
| 27.05.2004 | 1,9200 | 1,9200 | 1,6600 | 1,6700 | %-4,57 |
| 26.05.2004 | 1,7800 | 1,7800 | 1,6000 | 1,7500 | %8,70 |
| 25.05.2004 | 1,6800 | 1,6800 | 1,5800 | 1,6100 | %-1,23 |
| 24.05.2004 | 1,7200 | 1,7200 | 1,5000 | 1,6300 | %7,95 |
| 21.05.2004 | 1,5100 | 1,5100 | 1,3900 | 1,5100 | %12,69 |
| 20.05.2004 | 1,3800 | 1,3800 | 1,2500 | 1,3400 | %7,20 |
| 19.05.2004 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,81 |
| 18.05.2004 | 1,2800 | 1,2800 | 1,1900 | 1,2400 | %-3,12 |
| 17.05.2004 | 1,3500 | 1,3500 | 1,2700 | 1,2800 | %-5,88 |
| 14.05.2004 | 1,4200 | 1,4200 | 1,3400 | 1,3600 | %-4,90 |
| 13.05.2004 | 1,4300 | 1,4300 | 1,3000 | 1,4300 | %2,14 |
| 12.05.2004 | 1,4400 | 1,4400 | 1,3800 | 1,4000 | %-2,78 |
| 11.05.2004 | 1,4600 | 1,4600 | 1,4000 | 1,4400 | %-2,04 |
| 10.05.2004 | 1,4900 | 1,4900 | 1,4100 | 1,4700 | %-0,68 |
| 07.05.2004 | 1,5400 | 1,5400 | 1,4500 | 1,4800 | %-11,90 |
| 06.05.2004 | 1,7200 | 1,7200 | 1,6500 | 1,6800 | %12,00 |
| 05.05.2004 | 1,5300 | 1,5300 | 1,4500 | 1,5000 | %2,04 |
| 04.05.2004 | 1,4900 | 1,4900 | 1,4200 | 1,4700 | %0,68 |
| 03.05.2004 | 1,6200 | 1,6200 | 1,4200 | 1,4600 | %-5,19 |