Nisan 2004 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,6000 | 1,6000 | 1,4600 | 1,5400 | %16,67 |
| 29.04.2004 | 1,4900 | 1,4900 | 1,2600 | 1,3200 | %-14,29 |
| 28.04.2004 | 1,6100 | 1,6100 | 1,5300 | 1,5400 | %-1,28 |
| 27.04.2004 | 1,7300 | 1,7300 | 1,5000 | 1,5600 | %-12,36 |
| 26.04.2004 | 1,8200 | 1,8200 | 1,7600 | 1,7800 | %-1,66 |
| 23.04.2004 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %0,56 |
| 22.04.2004 | 1,8400 | 1,8400 | 1,7800 | 1,8000 | %0,00 |
| 21.04.2004 | 1,8400 | 1,8400 | 1,7800 | 1,8000 | %-3,23 |
| 20.04.2004 | 1,9100 | 1,9100 | 1,8400 | 1,8600 | %-2,62 |
| 19.04.2004 | 1,9200 | 1,9200 | 1,8600 | 1,9100 | %5,52 |
| 16.04.2004 | 1,8400 | 1,8400 | 1,7500 | 1,8100 | %4,62 |
| 15.04.2004 | 1,8100 | 1,8100 | 1,7200 | 1,7300 | %-2,26 |
| 14.04.2004 | 1,7700 | 1,7700 | 1,6400 | 1,7700 | %4,73 |
| 13.04.2004 | 1,8300 | 1,8300 | 1,6400 | 1,6900 | %-3,98 |
| 12.04.2004 | 1,7600 | 1,7600 | 1,5000 | 1,7600 | %17,33 |
| 09.04.2004 | 1,5200 | 1,5200 | 1,4700 | 1,5000 | %-1,32 |
| 08.04.2004 | 1,5600 | 1,5600 | 1,5000 | 1,5200 | %0,66 |
| 07.04.2004 | 1,5600 | 1,5600 | 1,4600 | 1,5100 | %6,34 |
| 06.04.2004 | 1,4200 | 1,4200 | 1,2500 | 1,4200 | %12,70 |
| 05.04.2004 | 1,2800 | 1,2800 | 1,2300 | 1,2600 | %2,44 |
| 02.04.2004 | 1,2500 | 1,2500 | 1,1300 | 1,2300 | %7,89 |
| 01.04.2004 | 1,1700 | 1,1700 | 1,1300 | 1,1400 | %0,00 |