Mart 2003 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 6,7000 | 6,7000 | 6,4000 | 6,5000 | %0,00 |
| 28.03.2003 | 6,5000 | 6,5000 | 6,3000 | 6,5000 | %1,56 |
| 27.03.2003 | 6,5000 | 6,5000 | 6,3000 | 6,4000 | %1,59 |
| 26.03.2003 | 6,5000 | 6,5000 | 6,2000 | 6,3000 | %5,00 |
| 25.03.2003 | 6,1000 | 6,1000 | 5,8000 | 6,0000 | %1,69 |
| 24.03.2003 | 6,1000 | 6,1000 | 5,8000 | 5,9000 | %-3,28 |
| 21.03.2003 | 6,3000 | 6,3000 | 5,7000 | 6,1000 | %-4,69 |
| 20.03.2003 | 6,6000 | 6,6000 | 6,2000 | 6,4000 | %0,00 |
| 19.03.2003 | 6,7000 | 6,7000 | 6,3000 | 6,4000 | %-7,25 |
| 18.03.2003 | 7,2000 | 7,2000 | 6,6000 | 6,9000 | %4,55 |
| 17.03.2003 | 7,0000 | 7,0000 | 6,3000 | 6,6000 | %-7,04 |
| 14.03.2003 | 7,2000 | 7,2000 | 7,0000 | 7,1000 | %-1,39 |
| 13.03.2003 | 7,2000 | 7,2000 | 7,0000 | 7,2000 | %0,00 |
| 12.03.2003 | 7,3000 | 7,3000 | 7,1000 | 7,2000 | %1,41 |
| 11.03.2003 | 7,2000 | 7,2000 | 7,0000 | 7,1000 | %-2,74 |
| 10.03.2003 | 7,5000 | 7,5000 | 7,2000 | 7,3000 | %0,00 |
| 07.03.2003 | 7,4000 | 7,4000 | 7,3000 | 7,3000 | %-1,35 |
| 06.03.2003 | 7,6000 | 7,6000 | 7,3000 | 7,4000 | %0,00 |
| 05.03.2003 | 7,4000 | 7,4000 | 7,1000 | 7,4000 | %5,71 |
| 04.03.2003 | 7,0000 | 7,0000 | 6,8000 | 7,0000 | %1,45 |
| 03.03.2003 | 7,1000 | 7,1000 | 6,6000 | 6,9000 | %-11,54 |