Temmuz 2002 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 7,3000 | 7,3000 | 7,0000 | 7,1000 | %-4,05 |
| 30.07.2002 | 7,6000 | 7,6000 | 7,3000 | 7,4000 | %0,00 |
| 29.07.2002 | 7,5000 | 7,5000 | 7,0000 | 7,4000 | %5,71 |
| 26.07.2002 | 7,1000 | 7,1000 | 6,9000 | 7,0000 | %-1,41 |
| 25.07.2002 | 7,3000 | 7,3000 | 7,1000 | 7,1000 | %-1,39 |
| 24.07.2002 | 7,5000 | 7,5000 | 7,1000 | 7,2000 | %-5,26 |
| 23.07.2002 | 7,6000 | 7,6000 | 7,1000 | 7,6000 | %4,11 |
| 22.07.2002 | 7,7000 | 7,7000 | 7,2000 | 7,3000 | %-6,41 |
| 19.07.2002 | 8,1000 | 8,1000 | 7,8000 | 7,8000 | %-1,27 |
| 18.07.2002 | 8,3000 | 8,3000 | 7,7000 | 7,9000 | %6,76 |
| 17.07.2002 | 7,6000 | 7,6000 | 7,4000 | 7,4000 | %4,23 |
| 16.07.2002 | 7,6000 | 7,6000 | 7,1000 | 7,1000 | %-6,58 |
| 15.07.2002 | 7,7000 | 7,7000 | 6,6000 | 7,6000 | %13,43 |
| 12.07.2002 | 7,0000 | 7,0000 | 5,9000 | 6,7000 | %11,67 |
| 11.07.2002 | 6,3000 | 6,3000 | 5,7000 | 6,0000 | %7,14 |
| 10.07.2002 | 5,8000 | 5,8000 | 5,5000 | 5,6000 | %-1,75 |
| 09.07.2002 | 5,8000 | 5,8000 | 5,3000 | 5,7000 | %-1,72 |
| 08.07.2002 | 6,1000 | 6,1000 | 5,7000 | 5,8000 | %-10,77 |
| 05.07.2002 | 6,5000 | 6,5000 | 5,9000 | 6,5000 | %1,56 |
| 04.07.2002 | 6,5000 | 6,5000 | 6,0000 | 6,4000 | %6,67 |
| 03.07.2002 | 6,3000 | 6,3000 | 5,6000 | 6,0000 | %-4,76 |
| 02.07.2002 | 6,6000 | 6,6000 | 6,2000 | 6,3000 | %-3,08 |
| 01.07.2002 | 6,7000 | 6,7000 | 6,5000 | 6,5000 | %1,56 |